Canlı Borsa - Aliağa Haber

DOLAR 32,2098 0.01%

EURO 35,0636 0.14%

ALTIN 2.527,671,09

BITCOIN %

İstanbul

19°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.735 Değişim: 0.86% 91,63 Adet: 1.172 Mio.Lot Hacim: 44.048 Mio.TL

EN YÜKSEK 10764

EN DÜŞÜK 10,634

Açılış: 10.661 Dünkü Kapanış: 10.644

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:25

MENKUL FİYAT % ZAMAN

MAALT 1.219,00 -0,65 11:25:37
MACKO 73,90 -1,40 11:25:28
MAGEN 26,26 1,78 11:25:38
MAKIM 30,16 0,00 11:25:38
MAKTK 6,76 -0,73 11:25:56
MANAS 10,19 -2,30 11:25:14
MARBL 16,56 -0,72 11:25:58
MARKA 88,50 -3,28 11:24:38
MARTI 4,11 0,24 11:25:48
MAVI 96,80 -1,97 11:25:46
MEDTR 32,40 1,31 11:21:50
MEGAP 8,40 -1,06 11:25:36

MENKUL FİYAT % ZAMAN

MEGAP 8,40 -1,06 11:25:36
MEGMT 41,42 -1,00 11:25:56
MEKAG 67,35 0,75 11:25:57
MEPET 12,13 -0,90 11:23:08
MERCN 12,51 -0,95 11:25:57
MERIT 162,20 1,57 11:25:54
MERKO 15,47 -0,06 11:25:53
METRO 3,36 -2,61 11:25:37
METUR 15,28 -0,33 11:25:23
MGROS 502,50 -0,59 11:24:44
MHRGY 4,90 -0,61 11:21:40
MIATK 58,90 -1,59 11:25:59

MENKUL FİYAT % ZAMAN

MIPAZ 83,95 1,14 11:25:36
MNDRS 13,95 2,50 11:25:57
MNDTR 7,07 0,28 11:25:39
MOBTL 7,27 -0,14 11:25:05
MOGAN 15,49 -0,77 11:25:59
MPARK 285,50 -1,55 11:25:51
MRGYO 6,35 0,00 11:25:38
MRSHL 2.155,00 -1,60 11:25:58
MSGYO 14,27 -0,28 11:25:55
MTRKS 83,40 -0,71 11:25:54
MTRYO 8,17 -1,57 11:13:55
MZHLD 8,98 -0,77 11:25:43